Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
16-03-2018 GTI 4,400 0 0 % 4,400 4,400 4,400 66 290,400 176,000
15-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
14-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
13-03-2018 GTI 4,400 280 6.8 % 4,400 4,400 4,400 298 1,311,200 176,000
03-12-2018 GTI 4,120 0 0 % 0 4,120 4,120 0 0 164,800
03-09-2018 GTI 4,120 0 0 % 0 4,120 4,120 0 0 164,800
03-07-2018 GTI 4,120 0 0 % 0 4,120 4,120 0 0 164,800
03-06-2018 GTI 4,120 0 0 % 4,120 4,120 4,120 30 123,600 164,800
03-05-2018 GTI 4,120 0 102,900 % 4,120 4,120 4,120 70 288,400 164,800