Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-02-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
30-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
29-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
28-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
27-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
26-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
23-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
22-03-2018 GTI 4,400 0 0 % 4,400 4,400 4,400 30 132,000 176,000
21-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
20-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000