Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-04-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
13-04-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
04-12-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
04-11-2018 GTI 4,200 100 2.33 % 4,200 4,200 4,200 95 399,000 168,000
04-10-2018 GTI 4,300 0 0 % 4,300 4,300 4,300 1 4,300 172,000
04-09-2018 GTI 4,300 0 107,400 % 0 4,300 4,300 0 0 172,000
04-06-2018 GTI 4 100 99.91 % 0 4,300 4,300 0 0 172,000
04-05-2018 GTI 4,400 0 109,900 % 0 4,400 4,400 0 0 176,000
04-04-2018 GTI 4 100 99.91 % 0 4,400 4,400 0 0 176,000
04-03-2018 GTI 4,500 100 2.27 % 4,160 4,500 4,160 1,260 5,555,200 180,000