Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-07-2018 GTI 4,220 0 0 % 4,220 4,220 4,220 11 46,420 168,800
05-04-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-02-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
27-04-2018 GTI 4,220 0 0 % 4,220 4,220 4,220 149 628,780 168,800
26-04-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
25-04-2018 GTI 4,220 0 105,400 % 0 4,220 4,220 0 0 168,800
24-04-2018 GTI 4 20 99.9 % 0 4,220 4,220 0 0 168,800
23-04-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
20-04-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
19-04-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000