Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2018 GTI 4,140 460 10 % 4,400 4,400 4,140 130 564,200 165,600
24-05-2018 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
23-05-2018 GTI 4,600 0 114,900 % 4,600 4,600 4,600 10 46,000 184,000
22-05-2018 GTI 4 380 99.91 % 0 4,600 4,600 0 0 184,000
18-05-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
17-05-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-11-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-10-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-09-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800
05-08-2018 GTI 4,220 0 0 % 0 4,220 4,220 0 0 168,800