Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2018 GTI 4,600 0 0 % 4,600 4,600 4,600 400 1,840,000 184,000
25-06-2018 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
22-06-2018 GTI 4,600 400 9.52 % 4,600 4,600 4,600 5 23,000 184,000
21-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
20-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
19-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
15-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
14-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
13-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
06-12-2018 GTI 4,200 20 0.48 % 4,200 4,200 4,200 541 2,272,200 168,000