Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2018 GTI 4,200 400 8.7 % 4,200 4,200 4,200 3,000 12,600,000 168,000
07-09-2018 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
07-06-2018 GTI 4,600 20 0.44 % 4,600 4,600 4,600 163 749,800 184,000
07-05-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
07-04-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
07-03-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
07-02-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
29-06-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
28-06-2018 GTI 4,580 0 114,400 % 0 4,580 4,580 0 0 183,200
27-06-2018 GTI 4 20 99.91 % 0 4,580 4,580 0 0 183,200