Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2018 GTI 4 300 99.91 % 0 4,200 4,200 0 0 168,000
23-07-2018 GTI 4,500 400 9.76 % 4,500 4,500 4,500 200 900,000 180,000
20-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
19-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
18-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
17-07-2018 GTI 4,100 100 2.38 % 4,100 4,100 4,100 672 2,755,200 164,000
16-07-2018 GTI 4,200 100 2.33 % 4,300 4,300 4,200 4,940 20,942,000 168,000
13-07-2018 GTI 4,300 100 2.38 % 4,300 4,300 4,300 2,000 8,600,000 172,000
07-12-2018 GTI 4,200 0 0 % 4,200 4,200 4,200 60 252,000 168,000
07-11-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000