Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2018 GTI 3,800 0 0 % 3,800 3,800 3,800 145 551,000 152,000
08-07-2018 GTI 3,800 100 2.56 % 3,800 3,800 3,800 825 3,135,000 152,000
08-06-2018 GTI 3,900 100 2.5 % 3,900 3,900 3,900 394 1,536,600 156,000
08-03-2018 GTI 4,000 0 0 % 4,000 4,000 4,000 100 400,000 160,000
08-02-2018 GTI 4,000 40 0.99 % 4,000 4,000 4,000 90 360,000 160,000
08-01-2018 GTI 4,040 0 0 % 4,040 4,040 4,040 306 1,236,240 161,600
31-07-2018 GTI 4,040 20 0.49 % 4,040 4,040 4,040 300 1,212,000 161,600
27-07-2018 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
26-07-2018 GTI 4,060 0 101,400 % 0 4,060 4,060 0 0 162,400
25-07-2018 GTI 4 140 0 % 0 4,060 4,060 0 0 162,400