Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2018 GTI 3,200 0 0 % 3,200 3,200 3,200 846 2,707,200 128,000
21-08-2018 GTI 3,200 120 106,566.67 % 3,310 3,310 3,200 1,630 5,347,000 128,000
20-08-2018 GTI 3 20 99.91 % 0 3,320 3,320 0 0 132,800
17-08-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 286 943,800 132,000
16-08-2018 GTI 3,300 210 5.98 % 3,500 3,500 3,300 161 537,300 132,000
15-08-2018 GTI 3,510 90 2.5 % 3,600 3,600 3,510 215 769,500 140,400
14-08-2018 GTI 3,600 0 0 % 3,600 3,600 3,600 1,257 4,525,200 144,000
13-08-2018 GTI 3,600 0 0 % 0 3,600 3,600 0 0 144,000
08-10-2018 GTI 3,600 200 5.26 % 3,710 3,710 3,600 667 2,439,200 144,000
08-09-2018 GTI 3,800 0 0 % 3,800 3,800 3,800 520 1,976,000 152,000