Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2018 GTI 3,100 0 0 % 3,000 3,100 3,000 664 1,994,000 124,000
09-04-2018 GTI 3,100 0 0 % 3,100 3,100 3,100 100 310,000 124,000
09-03-2018 GTI 3,100 20 0.64 % 3,100 3,100 3,100 900 2,790,000 124,000
31-08-2018 GTI 3,120 30 0.95 % 3,120 3,120 3,120 500 1,560,000 124,800
30-08-2018 GTI 3,150 0 0 % 0 3,150 3,150 0 0 126,000
29-08-2018 GTI 3,150 0 0 % 3,150 3,150 3,150 429 1,351,350 126,000
28-08-2018 GTI 3,150 0 0 % 3,100 3,150 3,000 1,520 4,720,000 126,000
27-08-2018 GTI 3,150 50 1.56 % 3,150 3,150 3,150 20 63,000 126,000
24-08-2018 GTI 3,200 0 0 % 3,200 3,200 3,200 621 1,987,200 128,000
23-08-2018 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000