Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2025 CSX INDEX 418.93 0.2 0.2 % 421.24 422.54 418.75 125,621 776,653,190 11,236,312
12-02-2025 CSX INDEX 419.76 0.47 0.47 % 418.23 420.29 417.83 95,359 502,278,240 11,258,597
12-01-2025 CSX INDEX 417.78 0.71 0.71 % 415.54 417.78 415.17 61,065 328,501,950 11,205,335
28-11-2025 CSX INDEX 414.82 0.16 0.16 % 413.83 414.93 413.46 43,670 265,349,510 11,125,878
27-11-2025 CSX INDEX 414.15 0.03 0.03 % 413.97 414.15 412.79 34,742 179,758,270 11,108,141
26-11-2025 CSX INDEX 414.02 0.33 0.33 % 414.09 414.27 412.85 34,760 197,018,250 11,104,608
25-11-2025 CSX INDEX 412.64 0.18 0.18 % 414.49 414.51 412.58 53,782 231,197,450 11,067,583
24-11-2025 CSX INDEX 413.38 0.28 0.28 % 414.45 415.4 412.3 61,226 217,253,260 11,087,431
21-11-2025 CSX INDEX 414.56 0.19 0.19 % 413.73 415.38 412.9 31,359 119,084,620 11,119,017
20-11-2025 CSX INDEX 413.79 0.15 0.15 % 413.28 414.47 413.15 117,172 363,539,010 11,098,274