Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2018 GTI 3,200 80 106,566.67 % 3,320 3,320 3,200 300 978,000 128,000
10-03-2018 GTI 3 20 99.9 % 0 3,120 3,120 0 0 124,800
10-02-2018 GTI 3,100 50 103,233.33 % 3,100 3,100 3,100 25 77,500 124,000
10-01-2018 GTI 3 30 99.9 % 0 3,050 3,050 0 0 122,000
28-09-2018 GTI 3,020 330 9.85 % 3,020 3,020 3,020 2,800 8,456,000 120,800
27-09-2018 GTI 3,350 0 111,566.67 % 0 3,350 3,350 0 0 134,000
26-09-2018 GTI 3 10 99.91 % 0 3,350 3,350 0 0 134,000
25-09-2018 GTI 3,360 0 0 % 0 3,360 3,360 0 0 134,400
21-09-2018 GTI 3,360 0 111,900 % 3,360 3,360 3,360 1,000 3,360,000 134,400
20-09-2018 GTI 3 40 99.91 % 0 3,360 3,360 0 0 134,400