Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-12-2018 GTI 3,700 0 0 % 3,700 3,700 3,700 590 2,183,000 148,000
11-08-2018 GTI 3,700 50 1.37 % 3,700 3,790 3,620 509 1,871,240 148,000
11-07-2018 GTI 3,650 0 0 % 3,650 3,660 3,520 190 693,050 146,000
11-06-2018 GTI 3,650 180 5.19 % 3,470 3,790 3,470 97 342,430 146,000
11-05-2018 GTI 3,470 0 0 % 0 3,470 3,470 0 0 138,800
11-02-2018 GTI 3,470 60 1.76 % 3,450 3,470 3,310 513 1,762,910 138,800
11-01-2018 GTI 3,410 90 2.57 % 3,490 3,490 3,410 245 851,450 136,400
31-10-2018 GTI 3,500 230 7.03 % 3,500 3,500 3,500 5 17,500 140,000
30-10-2018 GTI 3,270 30 0.91 % 3,270 3,270 3,270 122 398,940 130,800
26-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000