Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2018 GTI 3,750 0 0 % 3,750 3,750 3,750 21 78,750 150,000
28-11-2018 GTI 3,750 0 0 % 3,710 3,750 3,710 186 692,660 150,000
27-11-2018 GTI 3,750 60 1.63 % 3,760 3,760 3,750 173 649,910 150,000
26-11-2018 GTI 3,690 20 0.54 % 3,710 3,710 3,690 42 155,800 147,600
20-11-2018 GTI 3,710 40 1.07 % 3,750 3,750 3,710 526 1,956,070 148,400
19-11-2018 GTI 3,750 0 0 % 3,750 3,750 3,750 292 1,095,000 150,000
16-11-2018 GTI 3,750 40 1.08 % 3,710 3,750 3,710 1,111 4,152,230 150,000
15-11-2018 GTI 3,710 0 0 % 3,710 3,710 3,710 21 77,910 148,400
14-11-2018 GTI 3,710 10 0.27 % 3,740 3,740 3,510 347 1,272,690 148,400
13-11-2018 GTI 3,700 0 0 % 3,700 3,720 3,700 279 1,033,280 148,000