Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-12-2018 GTI 4,360 340 8.46 % 3,700 4,360 3,700 18,065 74,019,280 174,400
27-12-2018 GTI 4,020 260 133,900 % 3,650 4,100 3,650 11,558 47,234,270 160,800
26-12-2018 GTI 3 40 99.92 % 0 3,760 3,760 0 0 150,400
25-12-2018 GTI 3,800 100 2.7 % 3,600 3,990 3,340 509 1,834,210 152,000
24-12-2018 GTI 3,700 100 2.63 % 3,700 3,700 3,700 300 1,110,000 148,000
21-12-2018 GTI 3,800 50 1.3 % 3,850 3,850 3,800 124 476,400 152,000
20-12-2018 GTI 3,850 50 1.28 % 3,800 3,850 3,800 108 413,300 154,000
19-12-2018 GTI 3,900 80 2.01 % 3,800 3,900 3,800 63 243,400 156,000
18-12-2018 GTI 3,980 20 0.5 % 4,000 4,040 3,980 92 367,140 159,200
17-12-2018 GTI 4,000 250 6.67 % 3,750 4,000 3,750 436 1,655,320 160,000