Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2019 GTI 5,220 320 5.78 % 5,600 5,600 5,220 179 961,620 208,800
14-01-2019 GTI 5,540 340 6.54 % 5,140 5,700 5,100 11,981 67,513,620 221,600
01-11-2019 GTI 5,200 420 8.79 % 4,780 5,200 4,320 13,509 69,085,180 208,000
01-10-2019 GTI 4,780 100 2.14 % 4,720 4,780 4,320 2,862 13,569,780 191,200
01-09-2019 GTI 4,680 240 5.41 % 4,300 4,680 4,300 264 1,161,060 187,200
01-08-2019 GTI 4,440 360 7.5 % 4,360 4,440 4,360 1,135 5,036,300 177,600
01-04-2019 GTI 4,800 100 2.13 % 4,800 4,800 4,800 5,774 27,715,200 192,000
01-03-2019 GTI 4,700 360 8.29 % 4,700 4,720 4,580 7,357 34,470,500 188,000
01-02-2019 GTI 4,340 20 0.46 % 4,460 4,500 4,260 1,871 8,303,720 173,600
31-12-2018 GTI 4,320 40 0.92 % 4,560 4,560 4,320 1,838 8,113,220 172,800