Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2019 GTI 6,200 0 0 % 0 6,200 6,200 0 0 248,000
28-01-2019 GTI 6,200 0 0 % 6,280 6,280 6,200 1,235 7,715,800 248,000
25-01-2019 GTI 6,200 0 0 % 6,220 6,300 6,200 1,397 8,722,000 248,000
24-01-2019 GTI 6,200 440 6.63 % 6,100 6,500 6,100 5,083 31,743,200 248,000
23-01-2019 GTI 6,640 600 9.93 % 6,000 6,640 6,000 450 2,894,420 265,600
22-01-2019 GTI 6,040 0 0 % 6,000 6,200 5,840 1,171 7,093,980 241,600
21-01-2019 GTI 6,040 540 9.82 % 6,040 6,040 6,040 1,000 6,040,000 241,600
18-01-2019 GTI 5,500 500 10 % 5,000 5,500 4,900 15,837 86,624,140 220,000
17-01-2019 GTI 5,000 0 0 % 4,560 5,060 4,560 794 3,909,980 200,000
16-01-2019 GTI 5,000 220 4.21 % 5,460 5,460 5,000 851 4,281,200 200,000