Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-12-2019 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
02-11-2019 GTI 4,620 480 9.41 % 5,100 5,100 4,620 128 604,800 184,800
02-08-2019 GTI 5,100 160 3.24 % 5,420 5,420 5,100 549 2,911,900 204,000
02-07-2019 GTI 4,940 160 3.14 % 4,940 4,940 4,940 150 741,000 197,600
02-06-2019 GTI 5,100 0 0 % 0 5,100 5,100 0 0 204,000
02-05-2019 GTI 5,100 60 1.19 % 5,100 5,100 5,100 148 754,800 204,000
02-04-2019 GTI 5,040 0 0 % 0 5,040 5,040 0 0 201,600
02-01-2019 GTI 5,040 540 9.68 % 5,040 5,080 5,040 566 2,860,640 201,600
31-01-2019 GTI 5,580 620 10 % 5,580 5,580 5,580 62 345,960 223,200
30-01-2019 GTI 6,200 0 0 % 6,200 6,200 5,580 192 1,160,800 248,000