Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2025 CSX INDEX 421.71 0.63 0.63 % 419.23 421.74 419.23 197,697 602,546,200 11,310,856
16-12-2025 CSX INDEX 419.06 0.02 0.02 % 418.88 421.06 417.57 216,567 860,202,110 11,239,636
15-12-2025 CSX INDEX 418.97 1.06 1.06 % 421.92 423.27 415.28 157,824 942,480,430 11,237,296
12-12-2025 CSX INDEX 423.46 0.03 0.03 % 423.12 423.63 421.75 69,965 329,623,340 11,357,837
12-11-2025 CSX INDEX 423.33 0.54 0.54 % 421.8 423.76 421.8 29,443 144,560,680 11,354,125
10-12-2025 CSX INDEX 421.04 0.3 0.3 % 420.56 424.07 418.68 62,358 361,255,610 11,292,753
12-09-2025 CSX INDEX 419.8 0.01 0.01 % 419.08 422.11 417.52 84,760 517,243,820 11,259,437
12-08-2025 CSX INDEX 419.75 0.6 0.6 % 422 422.95 419.67 148,315 893,471,690 11,258,311
12-05-2025 CSX INDEX 422.29 0.58 0.58 % 420.71 425.36 420.39 163,544 1,080,633,270 11,326,350
12-04-2025 CSX INDEX 419.85 0.22 0.22 % 418.53 420.15 418.49 53,679 290,763,550 11,260,769