Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2025 PWSA 6,240 20 0.32 % 6,260 6,260 6,200 1,554 9,647,820 2,983,182
25-08-2025 PWSA 6,260 40 0.64 % 6,220 6,320 6,200 12,559 78,812,940 2,992,744
09-05-2025 CSX INDEX 401.82 0.17 0.17 % 402.46 402.83 401.56 44,372 225,206,290 10,777,400
09-04-2025 CSX INDEX 402.49 0.32 0.32 % 403.96 403.96 402.02 43,056 154,723,420 10,795,389
09-03-2025 CSX INDEX 403.79 0.4 0.4 % 404.08 404.08 401.78 28,888 156,509,160 10,830,115
09-02-2025 CSX INDEX 405.41 0.2 0.2 % 405.45 406.22 404.57 35,120 154,692,990 10,873,627
09-01-2025 CSX INDEX 406.22 0.1 0.1 % 405.55 406.49 404.32 39,477 195,877,410 10,895,423
29-08-2025 CSX INDEX 405.81 0.1 0.1 % 404.67 406.47 404.61 134,103 800,304,230 10,884,243
28-08-2025 CSX INDEX 405.4 0.01 0.01 % 405.02 406.08 405.01 39,538 208,050,680 10,873,403
27-08-2025 CSX INDEX 405.37 0 0 % 404.62 405.63 403.7 60,968 347,519,680 10,872,392