Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,188 2,522,900 39,323
08-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,110 2,969 6,296,670 39,323
07-07-2026 DBDE 2,130 0 0 % 2,110 2,130 2,110 2,269 4,791,680 39,323
09-07-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 16,709 33,991,010 661,081
08-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 7,083 14,459,360 661,081
07-07-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 32,813 66,627,270 661,081
09-07-2026 CGSM 2,870 20 0.7 % 2,870 2,870 2,850 4,182 11,960,120 5,623,108
08-07-2026 CGSM 2,850 30 1.04 % 2,880 2,880 2,830 40,436 115,150,020 5,583,923
07-07-2026 CGSM 2,880 0 0 % 2,890 2,890 2,870 14,570 41,893,770 5,642,701
09-07-2026 PEPC 2,580 0 0 % 2,570 2,580 2,550 697 1,787,380 193,358