Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2026 JSL 2,230 0 0 % 2,230 2,280 2,230 1,021 2,299,270 57,333
03-03-2026 JSL 2,230 40 1.76 % 2,270 2,330 2,220 7,262 16,208,610 57,333
03-02-2026 JSL 2,270 30 1.3 % 2,300 2,360 2,270 4,559 10,525,290 58,362
27-02-2026 JSL 2,300 0 0 % 2,310 2,350 2,300 3,194 7,357,530 59,133
26-02-2026 JSL 2,300 10 0.43 % 2,330 2,350 2,300 1,985 4,606,130 59,133
25-02-2026 JSL 2,310 60 2.53 % 2,250 2,380 2,250 14,939 34,249,160 59,390
25-05-2026 DBDE 2,250 0 0 % 2,250 2,250 2,240 5,237 11,761,510 41,538
22-05-2026 DBDE 2,250 20 0.9 % 2,230 2,250 2,230 9,923 22,213,290 41,538
21-05-2026 DBDE 2,230 10 0.45 % 2,240 2,240 2,230 2,864 6,400,320 41,169
20-05-2026 DBDE 2,240 10 0.44 % 2,250 2,250 2,240 2,408 5,394,750 41,354