Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2025 MJQE 2,070 10 0.48 % 2,060 2,070 2,060 9,707 20,011,050 670,803
01-02-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 1,303 2,703,220 674,044
31-12-2024 MJQE 2,080 30 1.46 % 2,060 2,080 2,040 17,161 35,416,760 674,044
30-12-2024 MJQE 2,050 0 0 % 2,050 2,060 2,030 23,100 47,068,060 664,322
27-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 3,364 6,864,720 664,322
26-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,507 3,078,350 664,322
25-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,108 2,269,990 664,322
24-12-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 1,651 3,373,390 664,322
23-12-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 6,331 12,909,000 664,322
20-12-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 2,630 5,361,630 664,322