Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 PPSP 2,100 20 0.96 % 2,080 2,100 2,070 22,117 46,120,460 150,938
01-05-2026 PPSP 2,080 0 0 % 2,080 2,090 2,070 9,255 19,206,250 149,500
23-01-2026 GTI 8,360 160 1.95 % 8,260 8,480 8,160 12,685 104,889,760 334,400
22-01-2026 GTI 8,200 100 1.23 % 8,140 8,200 8,040 4,557 37,182,500 328,000
21-01-2026 GTI 8,100 60 0.74 % 8,160 8,160 8,020 762 6,159,740 324,000
20-01-2026 GTI 8,160 40 0.49 % 8,080 8,160 8,060 2,497 20,328,760 326,400
19-01-2026 GTI 8,120 20 0.25 % 8,140 8,140 8,080 1,137 9,227,940 324,800
16-01-2026 GTI 8,140 20 0.25 % 8,100 8,180 8,060 1,864 15,120,960 325,600
15-01-2026 GTI 8,160 20 0.25 % 8,140 8,160 8,100 805 6,549,280 326,400
14-01-2026 GTI 8,140 60 0.73 % 8,200 8,200 8,100 580 4,704,900 325,600