Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2019 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
26-02-2019 GTI 4,060 60 1.5 % 4,000 4,400 4,000 323 1,354,600 162,400
25-02-2019 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
22-02-2019 GTI 4,000 400 9.09 % 4,000 4,000 4,000 10 40,000 160,000
21-02-2019 GTI 4,400 100 2.22 % 4,500 4,500 4,100 985 4,293,500 176,000
20-02-2019 GTI 4,500 20 0.44 % 4,500 4,500 4,500 50 225,000 180,000
18-02-2019 GTI 4,520 20 0.44 % 4,520 4,520 4,520 100 452,000 180,800
15-02-2019 GTI 4,500 0 112,400 % 0 4,500 4,500 0 0 180,000
14-02-2019 GTI 4 100 99.91 % 0 4,500 4,500 0 0 180,000
13-02-2019 GTI 4,600 20 0.43 % 4,620 4,620 4,600 1,100 5,081,000 184,000