Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2019 GTI 4 20 99.9 % 0 4,020 4,020 0 0 160,800
13-03-2019 GTI 4,000 400 9.09 % 4,000 4,000 4,000 191 764,000 160,000
03-12-2019 GTI 4,400 380 7.95 % 4,400 4,400 4,320 1,009 4,423,600 176,000
03-11-2019 GTI 4,780 0 0 % 4,780 4,780 4,780 330 1,577,400 191,200
03-07-2019 GTI 4,780 420 9.63 % 4,300 4,780 4,300 164 705,680 191,200
03-06-2019 GTI 4,360 0 0 % 0 4,360 4,360 0 0 174,400
03-05-2019 GTI 4,360 40 0.91 % 4,360 4,360 4,360 48 209,280 174,400
03-04-2019 GTI 4,400 60 109,900 % 4,440 4,440 4,400 80 354,000 176,000
03-01-2019 GTI 4 400 99.9 % 0 4,460 4,460 0 0 178,400
28-02-2019 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400