Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2019 GTI 4,500 100 2.17 % 4,500 4,500 4,500 1,000 4,500,000 180,000
27-03-2019 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
26-03-2019 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
25-03-2019 GTI 4,600 0 0 % 4,600 4,600 4,600 135 621,000 184,000
22-03-2019 GTI 4,600 40 0.88 % 4,600 4,600 4,600 5 23,000 184,000
21-03-2019 GTI 4,560 20 113,900 % 4,560 4,560 4,560 130 592,800 182,400
20-03-2019 GTI 4 160 0 % 0 4,580 4,580 0 0 183,200
19-03-2019 GTI 4 40 0 % 0 4,420 4,420 0 0 176,800
18-03-2019 GTI 4 340 99.9 % 0 4,380 4,380 0 0 175,200
15-03-2019 GTI 4,040 20 100,900 % 4,040 4,040 4,040 140 565,600 161,600