Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2019 GTI 4,500 60 1.32 % 4,500 4,500 4,500 290 1,305,000 180,000
29-04-2019 GTI 4,560 60 1.33 % 4,560 4,560 4,560 15 68,400 182,400
26-04-2019 GTI 4,500 0 112,400 % 0 4,500 4,500 0 0 180,000
25-04-2019 GTI 4 300 99.9 % 0 4,500 4,500 0 0 180,000
24-04-2019 GTI 4,200 320 7.08 % 4,500 4,500 4,200 198 861,600 168,000
23-04-2019 GTI 4,520 0 0 % 4,100 4,520 4,100 450 1,950,000 180,800
22-04-2019 GTI 4,520 0 0 % 0 4,520 4,520 0 0 180,800
19-04-2019 GTI 4,520 400 9.71 % 4,300 4,520 4,300 2,306 10,226,000 180,800
18-04-2019 GTI 4,120 0 0 % 4,120 4,120 4,120 500 2,060,000 164,800
04-12-2019 GTI 4,120 0 0 % 4,200 4,200 4,120 550 2,308,160 164,800