Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2019 GTI 4,300 100 2.27 % 4,400 4,400 4,300 620 2,668,000 172,000
06-04-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
06-03-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
31-05-2019 GTI 4,400 0 0 % 4,700 4,840 4,400 537 2,376,980 176,000
30-05-2019 GTI 4,400 180 3.93 % 4,400 4,400 4,400 836 3,678,400 176,000
29-05-2019 GTI 4,580 280 6.51 % 4,300 4,580 4,300 510 2,195,800 183,200
28-05-2019 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
27-05-2019 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
24-05-2019 GTI 4,300 0 0 % 4,300 4,600 4,300 389 1,753,700 172,000
23-05-2019 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000