Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2019 GTI 4,420 280 5.96 % 4,660 4,660 4,420 295 1,344,060 176,800
19-06-2019 GTI 4,700 200 4.44 % 4,700 4,700 4,700 50 235,000 188,000
17-06-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
14-06-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 500 2,250,000 180,000
13-06-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
06-12-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
06-11-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 590 2,655,000 180,000
06-10-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 200 900,000 180,000
06-07-2019 GTI 4,500 300 7.14 % 4,500 4,500 4,500 500 2,250,000 180,000
06-06-2019 GTI 4,200 100 2.33 % 4,200 4,200 4,200 500 2,100,000 168,000