Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
07-03-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
07-02-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 300 1,350,000 180,000
07-01-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
28-06-2019 GTI 4,500 100 2.27 % 4,600 4,600 4,500 57 260,200 180,000
27-06-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
26-06-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 560 2,464,000 176,000
25-06-2019 GTI 4,400 20 0.45 % 4,400 4,400 4,400 50 220,000 176,000
24-06-2019 GTI 4,420 0 0 % 0 4,420 4,420 0 0 176,800
21-06-2019 GTI 4,420 0 0 % 4,500 4,500 4,420 510 2,294,200 176,800