Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2019 GTI 4,800 20 0.42 % 4,800 4,800 4,800 300 1,440,000 192,000
31-07-2019 GTI 4,780 0 0 % 0 4,780 4,780 0 0 191,200
30-07-2019 GTI 4,780 0 0 % 4,780 4,780 4,780 85 406,300 191,200
29-07-2019 GTI 4,780 0 0 % 4,800 4,800 4,780 86 412,780 191,200
26-07-2019 GTI 4,780 40 0.83 % 4,780 4,800 4,780 1,222 5,845,160 191,200
25-07-2019 GTI 4,820 120 2.55 % 4,820 4,820 4,820 140 674,800 192,800
24-07-2019 GTI 4,700 0 0 % 4,700 4,700 4,700 500 2,350,000 188,000
23-07-2019 GTI 4,700 200 4.08 % 4,700 4,700 4,700 25 117,500 188,000
22-07-2019 GTI 4,900 0 0 % 0 4,900 4,900 0 0 196,000
19-07-2019 GTI 4,900 60 1.24 % 4,900 4,900 4,900 253 1,239,700 196,000