Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2019 GTI 4,460 40 0.9 % 4,460 4,460 4,400 2,009 8,905,600 178,400
14-08-2019 GTI 4,420 20 0.45 % 4,420 4,420 4,420 5 22,100 176,800
13-08-2019 GTI 4,440 100 2.2 % 4,500 4,500 4,440 360 1,608,200 177,600
08-12-2019 GTI 4,540 40 0.89 % 4,700 4,700 4,540 718 3,324,800 181,600
08-09-2019 GTI 4,500 220 4.66 % 4,400 4,500 4,400 213 956,500 180,000
08-08-2019 GTI 4,720 180 3.96 % 4,300 4,720 4,100 12,343 50,925,560 188,800
08-07-2019 GTI 4,540 240 5.02 % 4,780 4,780 4,540 1,544 7,041,920 181,600
08-06-2019 GTI 4,780 0 0 % 4,780 4,780 4,780 195 932,100 191,200
08-05-2019 GTI 4,780 0 119,400 % 0 4,780 4,780 0 0 191,200
08-02-2019 GTI 4 20 99.92 % 0 4,780 4,780 0 0 191,200