Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 1,034 4,549,600 176,000
28-08-2019 GTI 4,400 0 0 % 4,480 4,480 4,400 1,420 6,249,520 176,000
27-08-2019 GTI 4,400 20 0.45 % 4,500 4,500 4,400 2,001 8,804,500 176,000
26-08-2019 GTI 4,420 40 0.91 % 4,420 4,420 4,420 1,000 4,420,000 176,800
23-08-2019 GTI 4,380 0 0 % 4,380 4,380 4,380 689 3,017,820 175,200
22-08-2019 GTI 4,380 100 2.23 % 4,480 4,480 4,380 259 1,145,540 175,200
21-08-2019 GTI 4,480 260 6.16 % 4,500 4,500 4,480 1,010 4,544,800 179,200
20-08-2019 GTI 4,220 180 105,400 % 4,220 4,220 4,220 1 4,220 168,800
19-08-2019 GTI 4 20 99.91 % 0 4,400 4,400 0 0 176,000
16-08-2019 GTI 4,380 80 1.79 % 4,480 4,480 4,380 199 881,620 175,200