Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2019 GTI 4,540 140 3.18 % 4,600 4,600 4,320 443 2,022,800 181,600
09-11-2019 GTI 4,400 0 0 % 4,420 4,500 4,400 1,953 8,661,220 176,000
09-10-2019 GTI 4,400 100 2.22 % 4,420 4,420 4,300 348 1,531,100 176,000
09-09-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 3,000 13,500,000 180,000
09-06-2019 GTI 4,500 100 2.27 % 4,400 4,500 4,380 1,702 7,469,000 180,000
09-05-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 1,000 4,400,000 176,000
09-04-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 20 88,000 176,000
09-03-2019 GTI 4,400 20 0.45 % 4,400 4,560 4,400 2,852 12,569,120 176,000
09-02-2019 GTI 4,420 0 0 % 0 4,420 4,420 0 0 176,800
30-08-2019 GTI 4,420 20 0.45 % 4,400 4,420 4,400 441 1,945,220 176,800