Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2019 GTI 4,600 200 4.55 % 4,660 4,660 4,600 57 264,420 184,000
26-09-2019 GTI 4,400 220 4.76 % 4,380 4,400 4,380 2,243 9,829,200 176,000
25-09-2019 GTI 4,620 240 5.48 % 4,400 4,620 4,400 1,006 4,427,720 184,800
23-09-2019 GTI 4,380 20 0.45 % 4,500 4,540 4,380 30 134,920 175,200
20-09-2019 GTI 4,400 0 0 % 4,520 4,520 4,380 1,449 6,383,640 176,000
19-09-2019 GTI 4,400 40 0.92 % 4,560 4,560 4,400 1,331 5,906,760 176,000
18-09-2019 GTI 4,360 180 3.96 % 4,500 4,500 4,300 503 2,169,860 174,400
17-09-2019 GTI 4,540 120 2.71 % 4,540 4,540 4,380 220 965,680 181,600
16-09-2019 GTI 4,420 120 2.64 % 4,640 4,640 4,200 1,200 5,213,980 176,800
13-09-2019 GTI 4,540 0 0 % 4,540 4,640 4,540 15 68,200 181,600