Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 292 1,314,000 180,000
14-10-2019 GTI 4,500 100 2.27 % 4,400 4,500 4,400 110 485,000 180,000
10-11-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 300 1,320,000 176,000
10-10-2019 GTI 4,400 60 109,900 % 4,400 4,400 4,400 249 1,095,600 176,000
10-09-2019 GTI 4 120 99.91 % 0 4,460 4,460 0 0 178,400
10-08-2019 GTI 4,580 280 6.51 % 4,540 4,580 4,400 1,103 4,945,660 183,200
10-07-2019 GTI 4,300 0 0 % 4,400 4,400 4,300 150 650,000 172,000
10-04-2019 GTI 4,300 80 1.83 % 4,380 4,400 4,300 647 2,817,880 172,000
10-03-2019 GTI 4,380 120 2.67 % 4,540 4,540 4,380 116 516,140 175,200
10-02-2019 GTI 4,500 100 2.17 % 4,600 4,600 4,380 1,113 4,897,900 180,000