Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2019 GTI 4,440 100 2.3 % 4,440 4,440 4,440 500 2,220,000 177,600
19-11-2019 GTI 4,340 60 1.36 % 4,560 4,560 4,340 17 76,940 173,600
18-11-2019 GTI 4,400 100 2.33 % 4,480 4,480 4,400 571 2,556,480 176,000
15-11-2019 GTI 4,300 100 2.27 % 4,300 4,320 4,300 480 2,064,600 172,000
14-11-2019 GTI 4,400 0 0 % 4,460 4,460 4,320 70 309,960 176,000
11-08-2019 GTI 4,400 20 0.45 % 4,440 4,440 4,400 1,280 5,632,120 176,000
11-07-2019 GTI 4,420 20 0.45 % 4,400 4,440 4,400 663 2,917,560 176,800
11-06-2019 GTI 4,400 20 0.45 % 4,420 4,420 4,300 1,879 8,132,520 176,000
11-05-2019 GTI 4,420 0 0 % 4,400 4,440 4,300 4,612 20,084,760 176,800
11-04-2019 GTI 4,420 0 0 % 4,420 4,480 4,180 143 609,060 176,800