Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
18-12-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 7,229 31,807,600 176,000
17-12-2019 GTI 4,400 400 8.33 % 4,500 4,500 4,400 1,436 6,353,700 176,000
16-12-2019 GTI 4,800 320 7.14 % 4,800 4,800 4,800 250 1,200,000 192,000
13-12-2019 GTI 4,480 0 0 % 4,500 4,500 4,480 827 3,705,680 179,200
12-12-2019 GTI 4,480 0 0 % 4,480 4,480 4,480 184 824,320 179,200
12-11-2019 GTI 4,480 20 0.44 % 4,420 4,480 4,400 1,101 4,855,460 179,200
12-09-2019 GTI 4,500 0 0 % 4,400 4,500 4,400 1,010 4,445,000 180,000
12-06-2019 GTI 4,500 60 1.35 % 4,140 4,500 4,140 178 762,480 180,000
12-05-2019 GTI 4,440 40 0.89 % 4,440 4,440 4,440 530 2,353,200 177,600