Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2020 GTI 4,360 0 0 % 4,380 4,380 4,360 1,090 4,754,200 174,400
01-02-2020 GTI 4,360 40 0.91 % 4,400 4,400 4,100 2,047 8,414,380 174,400
31-12-2019 GTI 4,400 100 2.22 % 4,400 4,400 4,400 2,000 8,800,000 176,000
30-12-2019 GTI 4,500 100 2.27 % 4,480 4,500 4,480 109 488,340 180,000
27-12-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
26-12-2019 GTI 4,400 0 0 % 4,300 4,400 4,300 112 482,700 176,000
25-12-2019 GTI 4,400 0 0 % 4,380 4,400 4,380 2,412 10,612,700 176,000
24-12-2019 GTI 4,400 0 0 % 4,320 4,400 4,320 2,510 11,011,200 176,000
23-12-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 392 1,724,800 176,000
20-12-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 194 853,600 176,000