Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2020 GTI 4,400 0 0 % 4,400 4,400 4,400 37 162,800 176,000
31-01-2020 GTI 4,400 360 8.91 % 4,400 4,400 4,400 10 44,000 176,000
30-01-2020 GTI 4,040 20 0.5 % 4,420 4,420 4,040 112 491,240 161,600
29-01-2020 GTI 4,020 400 100,400 % 4,020 4,020 4,020 100 402,000 160,800
28-01-2020 GTI 4 20 99.91 % 0 4,420 4,420 0 0 176,800
27-01-2020 GTI 4,440 0 0 % 4,440 4,440 4,440 100 444,000 177,600
24-01-2020 GTI 4,440 40 0.89 % 4,440 4,440 4,440 80 355,200 177,600
23-01-2020 GTI 4,480 400 9.8 % 4,400 4,480 4,400 910 4,037,000 179,200
22-01-2020 GTI 4,080 300 101,900 % 4,080 4,080 4,080 17 69,360 163,200
21-01-2020 GTI 4 100 99.91 % 0 4,380 4,380 0 0 175,200