Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2020 GTI 3,980 30 0.76 % 4,000 4,000 3,940 72 286,240 159,200
28-02-2020 GTI 3,950 200 5.33 % 3,750 3,950 3,740 204 764,580 158,000
27-02-2020 GTI 3,750 200 5.06 % 3,900 3,900 3,750 435 1,691,750 150,000
26-02-2020 GTI 3,950 20 0.5 % 3,900 3,950 3,900 115 449,250 158,000
25-02-2020 GTI 3,970 20 0.5 % 3,970 3,970 3,970 189 750,330 158,800
24-02-2020 GTI 3,990 10 0.25 % 3,980 3,990 3,980 505 2,009,950 159,600
21-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,900 213 834,940 159,200
20-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,980 404 1,607,920 159,200
19-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,700 857 3,179,680 159,200
18-02-2020 GTI 3,980 20 0.5 % 3,990 3,990 3,700 299 1,190,200 159,200