Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2020 GTI 3,570 0 0 % 0 3,570 3,570 0 0 142,800
30-03-2020 GTI 3,570 390 9.85 % 3,950 3,950 3,570 142 560,140 142,800
27-03-2020 GTI 3,960 270 131,900 % 3,960 3,960 3,960 192 760,320 158,400
26-03-2020 GTI 3 10 99.92 % 0 3,690 3,690 0 0 147,600
25-03-2020 GTI 3,700 100 2.63 % 3,700 3,700 3,700 250 925,000 148,000
24-03-2020 GTI 3,800 180 4.52 % 3,800 3,800 3,800 10 38,000 152,000
23-03-2020 GTI 3,980 280 132,566.67 % 3,980 3,980 3,980 183 728,340 159,200
20-03-2020 GTI 3 100 99.92 % 0 3,700 3,700 0 0 148,000
19-03-2020 GTI 3,800 0 0 % 3,800 3,800 3,800 100 380,000 152,000
18-03-2020 GTI 3,800 50 1.3 % 3,790 3,800 3,790 420 1,592,800 152,000