Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-04-2020 GTI 4,000 0 0 % 4,000 4,080 4,000 835 3,341,200 160,000
13-04-2020 GTI 4,000 0 0 % 4,000 4,000 4,000 55 220,000 160,000
04-10-2020 GTI 4,000 100 99,900 % 4,000 4,000 4,000 25 100,000 160,000
04-09-2020 GTI 4 80 99.9 % 0 4,100 4,100 0 0 164,000
04-08-2020 GTI 4,180 380 10 % 4,180 4,180 4,180 192 802,560 167,200
04-07-2020 GTI 3,800 0 0 % 3,800 3,820 3,800 800 3,046,000 152,000
04-06-2020 GTI 3,800 190 4.76 % 3,800 3,800 3,800 100 380,000 152,000
04-03-2020 GTI 3,990 340 9.32 % 3,980 3,990 3,960 277 1,102,320 159,600
04-02-2020 GTI 3,650 0 0 % 3,500 3,650 3,500 334 1,172,000 146,000
04-01-2020 GTI 3,650 80 2.24 % 3,650 3,650 3,650 1 3,650 146,000