Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2020 GTI 3 90 99.92 % 0 3,900 3,900 0 0 156,000
27-04-2020 GTI 3,990 0 0 % 3,990 3,990 3,990 200 798,000 159,600
24-04-2020 GTI 3,990 10 0.25 % 3,900 3,990 3,700 1,011 3,742,990 159,600
23-04-2020 GTI 4,000 100 2.56 % 4,000 4,000 4,000 187 748,000 160,000
22-04-2020 GTI 3,900 100 2.5 % 4,000 4,000 3,900 507 2,027,800 156,000
21-04-2020 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
20-04-2020 GTI 4,000 10 0.25 % 3,990 4,000 3,700 211 792,600 160,000
17-04-2020 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
16-04-2020 GTI 3,990 70 1.72 % 3,990 3,990 3,990 1,096 4,373,040 159,600
15-04-2020 GTI 4,060 60 1.5 % 4,080 4,080 4,060 140 569,200 162,400