Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2020 GTI 3,640 0 0 % 3,790 3,790 3,580 2,827 10,175,500 145,600
15-05-2020 GTI 3,640 40 1.11 % 3,740 3,740 3,640 106 394,440 145,600
13-05-2020 GTI 3,600 150 4 % 3,650 3,810 3,560 8,095 29,314,450 144,000
05-12-2020 GTI 3,750 110 2.85 % 3,860 3,860 3,750 310 1,195,500 150,000
05-08-2020 GTI 3,860 420 9.81 % 4,000 4,180 3,860 2,684 10,410,780 154,400
05-07-2020 GTI 4,280 380 9.74 % 3,900 4,280 3,650 8,761 32,543,780 171,200
05-05-2020 GTI 3,900 0 0 % 3,900 3,900 3,900 100 390,000 156,000
05-04-2020 GTI 3,900 0 0 % 0 3,900 3,900 0 0 156,000
30-04-2020 GTI 3,900 0 0 % 3,900 3,900 3,900 1,100 4,290,000 156,000
29-04-2020 GTI 3,900 0 129,900 % 3,900 3,900 3,900 300 1,170,000 156,000