Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2025 PPAP 14,000 0 0 % 14,000 14,080 13,980 871 12,211,740 1,602,349
28-11-2025 PPAP 14,000 260 1.89 % 13,740 14,000 13,740 1,047 14,399,540 1,602,349
27-11-2025 PPAP 13,740 40 0.29 % 13,700 13,760 13,700 382 5,241,240 1,572,591
26-11-2025 PPAP 13,700 60 0.44 % 13,760 13,760 13,700 470 6,443,880 1,568,013
25-11-2025 PPAP 13,760 20 0.15 % 13,740 13,800 13,740 85 1,170,020 1,574,880
24-11-2025 PPAP 13,740 20 0.15 % 13,760 13,760 13,740 151 2,074,940 1,572,591
21-11-2025 PPAP 13,760 0 0 % 13,880 13,880 13,700 402 5,518,140 1,574,880
20-11-2025 PPAP 13,760 0 0 % 13,880 13,880 13,740 224 3,080,480 1,574,880
19-11-2025 PPAP 13,760 40 0.29 % 13,800 13,800 13,740 537 7,391,880 1,574,880
17-12-2025 PWSA 6,360 40 0.63 % 6,340 6,380 6,340 2,318 14,741,680 3,040,551