Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-01-2020 GTI 3,500 250 7.69 % 3,530 3,540 3,500 273 959,800 140,000
29-05-2020 GTI 3,250 0 0 % 2,950 3,250 2,950 4,474 13,650,500 130,000
28-05-2020 GTI 3,250 50 1.52 % 3,300 3,500 2,970 7,400 23,909,590 130,000
27-05-2020 GTI 3,300 100 3.13 % 3,500 3,500 3,300 1,151 3,812,900 132,000
26-05-2020 GTI 3,200 340 9.6 % 3,200 3,200 3,200 232 742,400 128,000
25-05-2020 GTI 3,540 0 0 % 0 3,540 3,540 0 0 141,600
22-05-2020 GTI 3,540 0 0 % 3,540 3,540 3,540 100 354,000 141,600
21-05-2020 GTI 3,540 40 1.12 % 3,580 3,580 3,540 2,601 9,247,540 141,600
20-05-2020 GTI 3,580 180 4.79 % 3,740 3,740 3,530 5,300 18,792,400 143,200
19-05-2020 GTI 3,760 120 3.3 % 3,580 3,760 3,580 5,236 18,745,060 150,400