Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-06-2020 GTI 3,240 0 0 % 0 3,240 3,240 0 0 129,600
06-12-2020 GTI 3,240 0 0 % 0 3,240 3,240 0 0 129,600
06-11-2020 GTI 3,240 0 0 % 0 3,240 3,240 0 0 129,600
06-10-2020 GTI 3,240 80 2.41 % 3,470 3,470 3,240 2,020 6,601,000 129,600
06-09-2020 GTI 3,320 10 0.3 % 3,330 3,330 3,300 1,142 3,779,540 132,800
06-08-2020 GTI 3,330 0 0 % 3,330 3,330 3,330 1,141 3,799,530 133,200
06-05-2020 GTI 3,330 50 1.48 % 3,380 3,380 3,150 2,901 9,248,350 133,200
06-04-2020 GTI 3,380 160 4.97 % 3,400 3,400 3,380 1,539 5,231,820 135,200
06-03-2020 GTI 3,220 80 2.42 % 3,300 3,300 3,220 1,253 4,099,000 128,800
06-02-2020 GTI 3,300 200 5.71 % 3,380 3,380 3,300 103 344,300 132,000