Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2020 GTI 3,300 20 0.6 % 3,300 3,300 3,300 50 165,000 132,000
29-06-2020 GTI 3,320 10 0.3 % 3,320 3,320 3,320 1,050 3,486,000 132,800
26-06-2020 GTI 3,330 0 0 % 0 3,330 3,330 0 0 133,200
25-06-2020 GTI 3,330 50 110,900 % 3,330 3,330 3,330 20 66,600 133,200
24-06-2020 GTI 3 20 99.91 % 0 3,380 3,380 0 0 135,200
23-06-2020 GTI 3,400 150 4.62 % 2,930 3,500 2,930 121 402,100 136,000
22-06-2020 GTI 3,250 170 4.97 % 3,310 3,310 3,250 3,227 10,669,290 130,000
19-06-2020 GTI 3,420 80 2.29 % 3,250 3,420 3,160 53 169,240 136,800
17-06-2020 GTI 3,500 0 0 % 3,500 3,500 3,500 30 105,000 140,000
16-06-2020 GTI 3,500 260 8.02 % 3,500 3,500 3,150 176 581,000 140,000