Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2020 GTI 3,100 0 0 % 3,100 3,100 3,100 20 62,000 124,000
27-07-2020 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
24-07-2020 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
23-07-2020 GTI 3,100 150 4.62 % 3,100 3,100 3,100 150 465,000 124,000
22-07-2020 GTI 3,250 0 0 % 0 3,250 3,250 0 0 130,000
21-07-2020 GTI 3,250 0 0 % 0 3,250 3,250 0 0 130,000
20-07-2020 GTI 3,250 100 3.17 % 3,250 3,250 3,250 950 3,087,500 130,000
17-07-2020 GTI 3,150 130 3.96 % 3,150 3,150 3,150 27 85,050 126,000
16-07-2020 GTI 3,280 20 0.61 % 3,280 3,280 3,280 24 78,720 131,200
15-07-2020 GTI 3,300 0 0 % 3,300 3,300 3,300 41 135,300 132,000