Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2020 GTI 3 20 99.9 % 0 3,100 3,100 0 0 124,000
14-09-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
09-11-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
09-10-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
09-09-2020 GTI 3,080 0 102,566.67 % 0 3,080 3,080 0 0 123,200
09-08-2020 GTI 3 20 99.9 % 0 3,080 3,080 0 0 123,200
09-07-2020 GTI 3,060 330 101,900 % 3,350 3,350 3,060 546 1,698,480 122,400
09-04-2020 GTI 3 50 99.91 % 0 3,390 3,390 0 0 135,600
09-03-2020 GTI 3,440 60 114,566.67 % 3,440 3,440 3,440 1 3,440 137,600
09-02-2020 GTI 3 70 99.92 % 0 3,500 3,500 0 0 140,000