Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2020 GTI 3 180 99.91 % 0 3,450 3,450 0 0 138,000
10-02-2020 GTI 3,270 0 0 % 0 3,270 3,270 0 0 130,800
10-01-2020 GTI 3,270 360 9.92 % 3,270 3,270 3,270 170 555,900 130,800
30-09-2020 GTI 3,630 330 10 % 3,630 3,630 3,630 32 116,160 145,200
29-09-2020 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
28-09-2020 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
25-09-2020 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
23-09-2020 GTI 3,300 90 2.65 % 3,300 3,300 3,300 280 924,000 132,000
22-09-2020 GTI 3,390 0 0 % 0 3,390 3,390 0 0 135,600
21-09-2020 GTI 3,390 290 112,900 % 3,410 3,410 3,390 38 129,520 135,600